일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,400	70	- 0.83%	16,593	140
07.03	8,470	230	- 2.64%	12,256	104
07.02	8,700	150	- 1.70%	10,176	89
07.01	8,850	10	+ 0.11%	5,771	51
06.28	8,840	60	+ 0.68%	7,658	67
06.27	8,780	40	- 0.45%	8,916	78
06.26	8,820	60	- 0.68%	4,808	43
06.25	8,880	0	0.00%	9,081	80
06.24	8,880	300	- 3.27%	18,433	165
06.21	9,180	20	- 0.22%	13,514	123