일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,200	30	+ 0.33%	2,345	22
06.19	9,170	30	- 0.33%	3,769	35
06.18	9,200	110	- 1.18%	12,301	113
06.17	9,310	170	- 1.79%	5,208	49
06.14	9,480	40	+ 0.42%	3,311	31
06.13	9,440	50	- 0.53%	7,689	72
06.12	9,490	10	+ 0.11%	4,995	47
06.11	9,480	60	+ 0.64%	7,711	73
06.10	9,420	20	- 0.21%	5,689	53
06.07	9,440	0	0.00%	4,376	41