일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,440	120	- 1.26%	11,233	106
06.04	9,560	130	- 1.34%	15,593	149
06.03	9,690	0	0.00%	9,851	95
05.31	9,690	130	- 1.32%	20,902	204
05.30	9,820	100	- 1.01%	6,079	60
05.29	9,920	90	- 0.90%	5,924	59
05.28	10,010	110	- 1.09%	5,487	55
05.27	10,120	70	- 0.69%	21,824	217
05.24	10,190	90	- 0.88%	5,940	60
05.23	10,280	50	- 0.48%	7,797	79