일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,040	10	- 0.12%	4,255	34
08.14	8,050	110	+ 1.39%	3,993	32
08.13	7,940	50	+ 0.63%	5,453	43
08.12	7,890	210	- 2.59%	10,794	87
08.09	8,100	80	+ 1.00%	7,666	62
08.08	8,020	320	+ 4.16%	12,022	94
08.07	7,700	120	+ 1.58%	12,948	101
08.06	7,580	180	+ 2.43%	18,399	138
08.05	7,400	1,290	- 14.85%	37,908	300
08.02	8,690	100	- 1.14%	12,350	107