일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,652	4	+ 0.24%	118,300	194
09.30	1,648	5	- 0.30%	53,002	87
09.27	1,653	2	- 0.12%	63,103	104
09.26	1,655	6	+ 0.36%	74,850	123
09.25	1,649	3	+ 0.18%	63,504	105
09.24	1,646	8	+ 0.49%	42,127	69
09.23	1,638	2	- 0.12%	29,732	49
09.20	1,640	29	+ 1.80%	50,921	83
09.19	1,611	28	- 1.71%	56,483	91
09.13	1,639	1	- 0.06%	30,978	51