일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,690 | 8 | - 0.47% | 26,659 | 45 |
05.02 | 1,698 | 18 | + 1.07% | 26,663 | 45 |
04.30 | 1,680 | 1 | + 0.06% | 26,489 | 45 |
04.29 | 1,679 | 4 | - 0.24% | 35,985 | 60 |
04.26 | 1,683 | 16 | - 0.94% | 52,687 | 89 |
04.25 | 1,699 | 38 | - 2.19% | 48,368 | 83 |
04.24 | 1,737 | 20 | - 1.14% | 36,051 | 63 |
04.23 | 1,757 | 28 | + 1.62% | 57,758 | 101 |
04.22 | 1,729 | 39 | - 2.21% | 39,517 | 68 |
04.19 | 1,768 | 4 | - 0.23% | 43,830 | 77 |