일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,772	5	+ 0.28%	46,438	82
04.17	1,767	22	+ 1.26%	26,461	47
04.16	1,745	47	- 2.62%	68,683	122
04.15	1,792	7	+ 0.39%	87,379	157
04.12	1,785	20	+ 1.13%	72,005	128
04.11	1,765	19	- 1.07%	21,557	38
04.09	1,784	9	- 0.50%	65,561	118
04.08	1,793	9	- 0.50%	67,371	120
04.05	1,802	0	0.00%	46,298	84
04.04	1,802	3	- 0.17%	33,493	60