일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,621 | 13 | - 0.80% | 21,899 | 36 |
05.20 | 1,634 | 18 | - 1.09% | 21,963 | 36 |
05.17 | 1,652 | 20 | - 1.20% | 83,384 | 136 |
05.16 | 1,672 | 3 | + 0.18% | 15,080 | 25 |
05.14 | 1,669 | 6 | + 0.36% | 30,953 | 52 |
05.13 | 1,663 | 3 | - 0.18% | 15,514 | 26 |
05.10 | 1,666 | 4 | - 0.24% | 26,665 | 45 |
05.09 | 1,670 | 8 | - 0.48% | 27,229 | 45 |
05.08 | 1,678 | 1 | - 0.06% | 42,911 | 72 |
05.07 | 1,679 | 11 | - 0.65% | 51,960 | 87 |