일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,640	47	+ 2.95%	46,821	76
09.11	1,593	6	+ 0.38%	78,413	125
09.10	1,587	24	+ 1.54%	81,153	127
09.09	1,563	12	+ 0.77%	77,597	121
09.06	1,551	54	- 3.36%	96,167	151
09.05	1,605	14	- 0.87%	104,780	168
09.04	1,619	11	- 0.68%	127,528	203
09.03	1,630	7	- 0.43%	82,492	134
09.02	1,637	27	+ 1.68%	71,584	117
08.30	1,610	1	+ 0.06%	103,257	165