일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,530	490	+ 24.02%	34,365,701	84,895
06.18	2,040	101	+ 5.21%	2,500,919	5,088
06.17	1,939	33	+ 1.73%	438,037	840
06.14	1,906	99	- 4.94%	814,296	1,582
06.13	2,005	5	+ 0.25%	2,523,341	5,236
06.12	2,000	120	- 5.66%	1,175,909	2,413
06.11	2,120	120	- 5.36%	2,753,468	5,853
06.10	2,240	210	+ 10.35%	27,844,441	63,886
06.07	2,030	120	- 5.58%	23,726,434	57,539
06.05	2,150	496	+ 29.99%	9,879,818	20,319