일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,609	9	+ 0.56%	86,955	139
08.28	1,600	47	- 2.85%	169,448	274
08.27	1,647	10	+ 0.61%	89,333	146
08.26	1,637	5	+ 0.31%	88,519	143
08.23	1,632	43	- 2.57%	189,938	312
08.22	1,675	45	- 2.62%	184,756	312
08.21	1,720	7	+ 0.41%	155,817	268
08.20	1,713	32	+ 1.90%	81,952	140
08.19	1,681	53	- 3.06%	247,717	418
08.16	1,734	48	- 2.69%	180,628	317