일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,110	130	- 5.80%	824,389	1,749
07.02	2,240	140	- 5.88%	884,258	1,994
07.01	2,380	40	+ 1.71%	2,359,554	5,688
06.28	2,340	85	+ 3.77%	2,057,535	4,766
06.27	2,255	70	- 3.01%	889,418	2,035
06.26	2,325	55	- 2.31%	1,632,554	3,843
06.25	2,380	15	+ 0.63%	5,630,591	13,906
06.24	2,365	5	+ 0.21%	6,563,586	16,054
06.21	2,360	60	+ 2.61%	29,431,285	76,387
06.20	2,300	230	- 9.09%	7,896,562	18,971