| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,215 | 40 | + 1.84% | 16,905,736 | 38,280 |
| 07.30 | 2,175 | 328 | + 17.76% | 3,956,109 | 8,139 |
| 07.29 | 1,847 | 61 | + 3.42% | 170,635 | 313 |
| 07.26 | 1,786 | 12 | + 0.68% | 156,142 | 276 |
| 07.25 | 1,774 | 30 | - 1.66% | 277,123 | 488 |
| 07.24 | 1,804 | 99 | - 5.20% | 276,583 | 511 |
| 07.23 | 1,903 | 25 | - 1.30% | 246,763 | 471 |
| 07.22 | 1,928 | 23 | + 1.21% | 197,043 | 376 |
| 07.19 | 1,905 | 63 | - 3.20% | 250,203 | 484 |
| 07.18 | 1,968 | 59 | + 3.09% | 418,458 | 812 |