일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 1,782 | 3 | + 0.17% | 140,696 | 250 |
08.13 | 1,779 | 76 | - 4.10% | 249,803 | 450 |
08.12 | 1,855 | 24 | - 1.28% | 263,448 | 490 |
08.09 | 1,879 | 95 | + 5.33% | 365,004 | 683 |
08.08 | 1,784 | 41 | - 2.25% | 208,517 | 372 |
08.07 | 1,825 | 45 | + 2.53% | 239,095 | 437 |
08.06 | 1,780 | 73 | + 4.28% | 605,387 | 1,058 |
08.05 | 1,707 | 275 | - 13.88% | 792,929 | 1,435 |
08.02 | 1,982 | 183 | - 8.45% | 1,239,227 | 2,525 |
08.01 | 2,165 | 50 | - 2.26% | 1,083,821 | 2,330 |