일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,909	27	- 1.40%	300,551	586
07.16	1,936	47	+ 2.49%	339,102	653
07.15	1,889	1	- 0.05%	214,626	403
07.12	1,890	69	- 3.52%	359,114	686
07.11	1,959	26	- 1.31%	239,024	471
07.10	1,985	5	- 0.25%	263,204	527
07.09	1,990	210	- 9.55%	507,426	1,032
07.08	2,005	6	+ 0.30%	439,481	868
07.05	1,999	136	- 6.37%	683,206	1,418
07.04	2,135	25	+ 1.19%	1,006,611	2,161