일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,140	40	- 1.26%	6,871	21
08.01	3,180	70	+ 2.25%	3,229	10
07.31	3,110	115	- 3.57%	16,892	54
07.30	3,225	105	- 3.15%	18,203	60
07.29	3,330	205	+ 6.56%	25,256	83
07.26	3,125	90	+ 2.97%	7,487	23
07.25	3,035	10	- 0.33%	5,013	15
07.24	3,045	165	- 5.14%	10,564	33
07.23	3,210	40	+ 1.26%	25,909	81
07.22	3,170	30	- 0.94%	4,855	15