일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,245	80	- 2.41%	38,651	126
06.13	3,325	165	- 4.73%	52,159	176
06.12	3,490	15	- 0.43%	35,398	121
06.11	3,505	120	- 3.31%	41,094	144
06.10	3,625	10	- 0.28%	11,650	42
06.07	3,635	60	- 1.62%	18,114	66
06.05	3,695	75	- 1.99%	4,329	16
06.04	3,770	20	- 0.53%	5,012	19
06.03	3,790	80	- 2.07%	7,419	28
05.31	3,870	40	+ 1.04%	7,423	28