일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,985	35	+ 1.19%	2,462	7
08.08	2,950	30	- 1.01%	5,631	16
08.07	2,980	75	+ 2.58%	9,726	29
08.06	2,905	105	+ 3.75%	13,472	38
08.05	2,800	340	- 10.83%	37,809	109
08.02	3,140	40	- 1.26%	6,871	21
08.01	3,180	70	+ 2.25%	3,229	10
07.31	3,110	115	- 3.57%	16,892	54
07.30	3,225	105	- 3.15%	18,203	60
07.29	3,330	205	+ 6.56%	25,256	83