일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 3,575 | 50 | + 1.42% | 29,150 | 102 |
10.04 | 3,525 | 25 | - 0.70% | 21,404 | 76 |
10.02 | 3,550 | 45 | - 1.25% | 16,768 | 59 |
09.30 | 3,595 | 45 | - 1.24% | 27,556 | 98 |
09.27 | 3,640 | 195 | + 5.66% | 23,432 | 83 |
09.26 | 3,445 | 55 | + 1.62% | 30,501 | 105 |
09.25 | 3,390 | 35 | + 1.04% | 4,866 | 16 |
09.24 | 3,355 | 35 | - 1.03% | 19,993 | 67 |
09.23 | 3,390 | 120 | - 3.42% | 6,779 | 23 |
09.20 | 3,510 | 30 | - 0.85% | 24,494 | 85 |