일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 3,235 | 25 | + 0.78% | 8,654 | 28 |
08.30 | 3,210 | 0 | 0.00% | 5,057 | 16 |
08.29 | 3,210 | 50 | - 1.53% | 8,755 | 28 |
08.28 | 3,260 | 10 | + 0.31% | 5,439 | 18 |
08.27 | 3,250 | 30 | + 0.93% | 4,337 | 14 |
08.26 | 3,220 | 60 | + 1.90% | 3,612 | 12 |
08.23 | 3,160 | 50 | - 1.56% | 8,737 | 28 |
08.22 | 3,210 | 10 | + 0.31% | 3,325 | 11 |
08.21 | 3,200 | 0 | 0.00% | 8,079 | 26 |
08.20 | 3,200 | 0 | 0.00% | 5,211 | 17 |