일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,385	80	+ 2.42%	2,651	9
06.27	3,305	15	+ 0.46%	2,374	8
06.26	3,290	60	- 1.79%	2,525	8
06.25	3,350	0	0.00%	6,304	21
06.24	3,350	0	0.00%	11,806	39
06.21	3,350	45	- 1.33%	9,704	33
06.20	3,395	55	+ 1.65%	2,492	8
06.19	3,340	45	- 1.33%	19,441	64
06.18	3,385	0	0.00%	16,430	55
06.17	3,385	140	+ 4.31%	4,940	16