일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 3,830 | 95 | + 2.54% | 29,145 | 109 |
05.22 | 3,735 | 5 | - 0.13% | 239,175 | 960 |
05.21 | 3,740 | 60 | - 1.58% | 27,535 | 102 |
05.20 | 3,800 | 145 | - 3.68% | 28,888 | 110 |
05.17 | 3,945 | 25 | + 0.64% | 4,317 | 17 |
05.16 | 3,920 | 15 | - 0.38% | 6,162 | 24 |
05.14 | 3,935 | 65 | - 1.63% | 7,276 | 29 |
05.13 | 4,000 | 50 | - 1.24% | 7,495 | 30 |
05.10 | 4,050 | 25 | + 0.62% | 3,718 | 15 |
05.09 | 4,025 | 25 | - 0.62% | 4,340 | 17 |