일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,980 | 45 | - 1.12% | 2,793 | 11 |
04.26 | 4,025 | 190 | - 4.51% | 23,011 | 93 |
04.25 | 4,215 | 65 | + 1.57% | 1,412 | 6 |
04.24 | 4,150 | 35 | - 0.84% | 14,281 | 60 |
04.23 | 4,185 | 35 | + 0.84% | 4,254 | 18 |
04.22 | 4,150 | 20 | - 0.48% | 17,931 | 73 |
04.19 | 4,170 | 20 | + 0.48% | 7,253 | 30 |
04.18 | 4,150 | 295 | + 7.65% | 21,912 | 88 |
04.17 | 3,855 | 75 | + 1.98% | 3,783 | 14 |
04.16 | 3,780 | 80 | - 2.07% | 9,355 | 36 |