일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,980	45	- 1.12%	2,793	11
04.26	4,025	190	- 4.51%	23,011	93
04.25	4,215	65	+ 1.57%	1,412	6
04.24	4,150	35	- 0.84%	14,281	60
04.23	4,185	35	+ 0.84%	4,254	18
04.22	4,150	20	- 0.48%	17,931	73
04.19	4,170	20	+ 0.48%	7,253	30
04.18	4,150	295	+ 7.65%	21,912	88
04.17	3,855	75	+ 1.98%	3,783	14
04.16	3,780	80	- 2.07%	9,355	36