일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,655	15	- 0.41%	13,444	49
10.31	3,670	10	- 0.27%	1,335	5
10.30	3,680	10	- 0.27%	29,506	108
10.29	3,690	0	0.00%	24,872	91
10.28	3,690	10	- 0.27%	4,724	17
10.25	3,700	0	0.00%	20,230	74
10.24	3,700	0	0.00%	10,843	40
10.23	3,700	50	+ 1.37%	26,217	96
10.22	3,650	45	- 1.22%	17,546	64
10.21	3,695	15	+ 0.41%	21,420	78