일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,200	25	- 0.78%	1,374	4
08.16	3,225	45	+ 1.42%	14,663	46
08.14	3,180	240	+ 8.16%	60,518	191
08.13	2,940	100	- 3.29%	4,918	15
08.12	3,040	55	+ 1.84%	575	2
08.09	2,985	35	+ 1.19%	2,462	7
08.08	2,950	30	- 1.01%	5,631	16
08.07	2,980	75	+ 2.58%	9,726	29
08.06	2,905	105	+ 3.75%	13,472	38
08.05	2,800	340	- 10.83%	37,809	109