| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,920 | 15 | - 0.38% | 6,162 | 24 |
| 05.14 | 3,935 | 65 | - 1.63% | 7,276 | 29 |
| 05.13 | 4,000 | 50 | - 1.24% | 7,495 | 30 |
| 05.10 | 4,050 | 25 | + 0.62% | 3,718 | 15 |
| 05.09 | 4,025 | 25 | - 0.62% | 4,340 | 17 |
| 05.08 | 4,050 | 75 | + 1.89% | 6,857 | 27 |
| 05.07 | 3,975 | 70 | + 1.79% | 4,016 | 16 |
| 05.03 | 3,905 | 20 | - 0.51% | 10,046 | 40 |
| 05.02 | 3,925 | 5 | - 0.13% | 2,612 | 10 |
| 04.30 | 3,930 | 50 | - 1.26% | 25,325 | 101 |