| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 4,050 | 75 | + 1.89% | 6,857 | 27 |
| 05.07 | 3,975 | 70 | + 1.79% | 4,016 | 16 |
| 05.03 | 3,905 | 20 | - 0.51% | 10,046 | 40 |
| 05.02 | 3,925 | 5 | - 0.13% | 2,612 | 10 |
| 04.30 | 3,930 | 50 | - 1.26% | 25,325 | 101 |
| 04.29 | 3,980 | 45 | - 1.12% | 2,793 | 11 |
| 04.26 | 4,025 | 190 | - 4.51% | 23,011 | 93 |
| 04.25 | 4,215 | 65 | + 1.57% | 1,412 | 6 |
| 04.24 | 4,150 | 35 | - 0.84% | 14,281 | 60 |
| 04.23 | 4,185 | 35 | + 0.84% | 4,254 | 18 |