| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 20,250 | 150 | - 0.74% | 954,660 | 19,398 |
| 09.27 | 20,400 | 150 | - 0.73% | 2,439,243 | 51,463 |
| 09.26 | 20,550 | 1,780 | + 9.48% | 4,019,718 | 81,798 |
| 09.25 | 18,770 | 380 | - 1.98% | 460,975 | 8,809 |
| 09.24 | 19,150 | 150 | + 0.79% | 545,695 | 10,376 |
| 09.23 | 19,000 | 1,000 | + 5.56% | 1,344,081 | 25,494 |
| 09.20 | 18,000 | 1,720 | - 8.72% | 1,192,793 | 22,506 |
| 09.19 | 19,720 | 110 | + 0.56% | 1,198,875 | 23,220 |
| 09.13 | 19,610 | 380 | - 1.90% | 808,809 | 15,947 |
| 09.12 | 19,990 | 1,090 | + 5.77% | 4,726,628 | 93,396 |