일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,450	250	+ 1.24%	2,212,707	47,279
07.01	20,200	500	- 2.42%	791,955	16,539
06.28	20,700	500	+ 2.48%	600,162	12,422
06.27	20,200	50	+ 0.25%	400,274	8,047
06.26	20,150	150	- 0.74%	387,329	7,838
06.25	20,300	450	- 2.17%	572,794	11,551
06.24	20,750	300	- 1.43%	510,292	10,525
06.21	21,050	1,250	- 5.61%	857,410	18,151
06.20	22,300	750	- 3.25%	718,134	16,249
06.19	23,050	1,200	+ 5.49%	2,174,093	50,193