| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 18,900 | 2,990 | + 18.79% | 9,866,689 | 188,779 |
| 09.10 | 15,910 | 270 | + 1.73% | 1,046,935 | 16,976 |
| 09.09 | 15,640 | 1,390 | + 9.75% | 481,927 | 7,263 |
| 09.06 | 14,250 | 270 | - 1.86% | 192,720 | 2,722 |
| 09.05 | 14,520 | 340 | - 2.29% | 192,427 | 2,836 |
| 09.04 | 14,860 | 780 | - 4.99% | 344,525 | 5,125 |
| 09.03 | 15,640 | 30 | - 0.19% | 310,477 | 4,982 |
| 09.02 | 15,670 | 480 | - 2.97% | 230,135 | 3,608 |
| 08.30 | 16,150 | 620 | + 3.99% | 217,051 | 3,397 |
| 08.29 | 15,530 | 580 | - 3.60% | 280,952 | 4,346 |