일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,000	800	- 3.23%	1,095,152	26,543
05.31	24,800	200	+ 0.81%	873,310	21,740
05.30	24,600	1,300	- 5.02%	1,376,109	34,632
05.29	25,900	650	- 2.45%	2,455,185	66,804
05.28	26,550	400	- 1.48%	1,081,627	28,943
05.27	26,950	750	+ 2.86%	2,052,145	55,453
05.24	26,200	350	+ 1.35%	5,251,504	146,512
05.23	25,850	200	+ 0.78%	995,728	25,896
05.22	25,650	850	- 3.21%	1,181,214	31,019
05.21	26,500	100	- 0.38%	1,465,031	38,582