| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 17,450 | 730 | - 4.02% | 329,598 | 5,843 |
| 07.29 | 18,180 | 1,420 | + 8.47% | 1,391,679 | 25,263 |
| 07.26 | 16,760 | 610 | - 3.51% | 408,620 | 6,926 |
| 07.25 | 17,370 | 550 | - 3.07% | 509,898 | 8,813 |
| 07.24 | 17,920 | 520 | - 2.82% | 428,637 | 7,771 |
| 07.23 | 18,440 | 110 | - 0.59% | 461,664 | 8,595 |
| 07.22 | 18,550 | 1,140 | - 5.79% | 527,793 | 9,990 |
| 07.19 | 19,690 | 320 | + 1.65% | 652,509 | 12,473 |
| 07.18 | 19,370 | 730 | - 3.63% | 938,901 | 17,748 |
| 07.17 | 20,100 | 950 | - 4.51% | 519,049 | 10,579 |