일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,110	190	+ 1.19%	334,086	5,427
08.27	15,920	230	- 1.42%	161,738	2,571
08.26	16,150	580	- 3.47%	191,213	3,143
08.23	16,730	220	+ 1.33%	188,870	3,099
08.22	16,510	500	- 2.94%	206,462	3,458
08.21	17,010	650	- 3.68%	198,209	3,389
08.20	17,660	680	+ 4.01%	290,242	5,108
08.19	16,980	820	- 4.61%	280,242	4,864
08.16	17,800	30	+ 0.17%	580,176	10,650
08.14	17,770	660	+ 3.86%	1,518,509	28,086