일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,110	220	+ 1.30%	295,240	5,027
08.12	16,890	120	+ 0.72%	247,809	4,190
08.09	16,770	720	+ 4.49%	350,654	5,826
08.08	16,050	640	+ 4.15%	344,482	5,370
08.07	15,410	260	+ 1.72%	371,908	5,708
08.06	15,150	980	+ 6.92%	504,877	7,532
08.05	14,170	2,730	- 16.15%	883,093	13,133
08.02	16,900	1,390	- 7.60%	357,928	6,152
08.01	18,290	350	+ 1.95%	370,022	6,844
07.31	17,940	490	+ 2.81%	333,837	5,837