| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,050 | 500 | - 2.32% | 431,371 | 9,142 |
| 07.15 | 21,550 | 50 | - 0.23% | 599,718 | 12,872 |
| 07.12 | 21,600 | 1,900 | - 8.09% | 1,111,507 | 24,616 |
| 07.11 | 23,500 | 500 | - 2.08% | 971,291 | 23,221 |
| 07.10 | 24,000 | 600 | + 2.56% | 3,106,907 | 74,767 |
| 07.09 | 23,400 | 2,050 | + 9.60% | 5,484,772 | 127,848 |
| 07.08 | 21,350 | 250 | - 1.16% | 675,453 | 14,320 |
| 07.05 | 21,600 | 1,100 | - 4.85% | 1,843,560 | 42,005 |
| 07.04 | 22,700 | 50 | + 0.22% | 1,586,752 | 35,860 |
| 07.03 | 22,650 | 2,200 | + 10.76% | 1,771,480 | 38,473 |