일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,600	1,500	- 5.34%	1,699,785	45,679
05.17	28,100	0	0.00%	2,357,466	67,732
05.16	28,100	200	+ 0.72%	4,296,377	124,839
05.14	27,900	850	- 2.96%	1,811,242	50,993
05.13	28,750	100	- 0.35%	2,054,780	60,105
05.10	28,850	2,500	- 7.97%	2,440,867	72,883
05.09	31,350	1,400	- 4.28%	1,913,395	60,894
05.08	32,750	400	+ 1.24%	3,607,925	115,770
05.07	32,350	1,850	+ 6.07%	4,214,715	133,655
05.03	30,500	450	- 1.45%	7,516,878	240,873