일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,850	150	- 0.68%	526,858	11,556
06.17	22,000	600	+ 2.80%	1,247,129	27,520
06.14	21,400	700	- 3.17%	764,656	16,330
06.13	22,100	400	- 1.78%	657,343	14,628
06.12	22,500	500	+ 2.27%	1,134,029	25,737
06.11	22,000	650	- 2.87%	770,978	17,242
06.10	22,650	600	+ 2.72%	1,202,581	27,237
06.07	22,050	150	- 0.68%	632,536	14,033
06.05	22,200	800	- 3.48%	1,152,459	25,917
06.04	23,000	1,000	- 4.17%	1,104,967	25,532