| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 9,750 | 650 | + 7.14% | 255,871 | 2,439 |
| 08.05 | 9,100 | 1,830 | - 16.74% | 386,872 | 3,779 |
| 08.02 | 10,930 | 500 | - 4.37% | 153,348 | 1,695 |
| 08.01 | 11,430 | 180 | + 1.60% | 48,753 | 556 |
| 07.31 | 11,250 | 30 | + 0.27% | 45,161 | 508 |
| 07.30 | 11,220 | 30 | - 0.27% | 70,789 | 803 |
| 07.29 | 11,250 | 140 | + 1.26% | 69,070 | 773 |
| 07.26 | 11,110 | 100 | - 0.89% | 86,367 | 965 |
| 07.25 | 11,210 | 250 | - 2.18% | 170,122 | 1,893 |
| 07.24 | 11,460 | 60 | + 0.53% | 89,065 | 1,027 |