일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,110	100	- 0.89%	86,367	965
07.25	11,210	250	- 2.18%	170,122	1,893
07.24	11,460	60	+ 0.53%	89,065	1,027
07.23	11,400	420	- 3.55%	216,960	2,517
07.22	11,820	470	- 3.82%	195,212	2,330
07.19	12,290	190	+ 1.57%	79,163	963
07.18	12,100	80	- 0.66%	163,096	1,976
07.17	12,180	40	- 0.33%	159,089	1,941
07.16	12,220	200	- 1.61%	167,017	2,054
07.15	12,420	230	- 1.82%	363,044	4,519