일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 12,400 | 60 | - 0.48% | 261,720 | 3,291 |
05.29 | 12,460 | 550 | - 4.23% | 489,013 | 6,173 |
05.28 | 13,010 | 220 | - 1.66% | 242,676 | 3,187 |
05.27 | 13,230 | 60 | + 0.46% | 383,154 | 5,045 |
05.24 | 13,170 | 120 | + 0.92% | 893,487 | 11,988 |
05.23 | 13,050 | 40 | + 0.31% | 231,309 | 3,017 |
05.22 | 13,010 | 330 | + 2.60% | 634,977 | 8,367 |
05.21 | 12,680 | 210 | - 1.63% | 262,280 | 3,351 |
05.20 | 12,890 | 0 | 0.00% | 250,687 | 3,221 |
05.17 | 12,890 | 380 | - 2.86% | 286,686 | 3,729 |