일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,820	610	- 4.54%	422,981	5,509
06.13	13,430	30	+ 0.22%	310,783	4,173
06.12	13,400	150	- 1.11%	450,308	6,067
06.11	13,550	820	+ 6.44%	1,500,675	20,094
06.10	12,730	160	- 1.24%	185,453	2,381
06.07	12,890	50	+ 0.39%	199,607	2,560
06.05	12,840	170	+ 1.34%	247,087	3,172
06.04	12,670	180	- 1.40%	185,699	2,364
06.03	12,850	10	+ 0.08%	233,998	2,990
05.31	12,840	440	+ 3.55%	271,013	3,416