일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,270	120	+ 0.91%	509,350	6,679
05.14	13,150	170	+ 1.31%	462,858	6,110
05.13	12,980	110	- 0.84%	615,589	8,133
05.10	13,090	470	- 3.47%	814,832	10,857
05.09	13,560	340	- 2.45%	1,290,266	17,798
05.08	13,900	1,500	+ 12.10%	10,742,226	153,286
05.07	12,400	30	+ 0.24%	99,092	1,228
05.03	12,370	30	- 0.24%	129,145	1,596
05.02	12,400	100	- 0.80%	133,889	1,673
04.30	12,500	140	- 1.11%	189,794	2,382