일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,980	60	- 0.54%	126,973	1,385
09.12	11,040	240	+ 2.22%	211,264	2,311
09.11	10,800	260	+ 2.47%	189,952	2,044
09.10	10,540	30	- 0.28%	245,318	2,623
09.09	10,570	0	0.00%	207,138	2,170
09.06	10,570	620	- 5.54%	382,221	4,167
09.05	11,190	360	- 3.12%	485,346	5,460
09.04	11,550	510	- 4.23%	497,947	5,777
09.03	12,060	440	- 3.52%	802,372	10,068
09.02	12,500	20	+ 0.16%	482,970	6,060