일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,240	270	- 2.16%	121,697	1,481
04.12	12,510	120	+ 0.97%	128,631	1,605
04.11	12,390	100	- 0.80%	125,420	1,556
04.09	12,490	20	+ 0.16%	121,975	1,528
04.08	12,470	230	- 1.81%	199,633	2,485
04.05	12,700	20	+ 0.16%	223,018	2,865
04.04	12,680	130	- 1.02%	157,377	2,002
04.03	12,810	10	+ 0.08%	307,571	3,939
04.02	12,800	390	- 2.96%	276,368	3,566
04.01	13,190	250	+ 1.93%	326,865	4,290