일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	14,650	150	+ 1.03%	217,121	3,160
03.20	14,500	390	- 2.62%	286,078	4,203
03.19	14,890	110	- 0.73%	598,794	9,046
03.18	15,000	670	+ 4.68%	454,717	6,735