일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	12,640	520	+ 4.29%	160,393	1,991
04.26	12,120	80	- 0.66%	74,076	896
04.25	12,200	10	+ 0.08%	64,445	785
04.24	12,190	280	+ 2.35%	123,931	1,508
04.23	11,910	140	- 1.16%	86,882	1,039
04.22	12,050	70	+ 0.58%	107,560	1,292
04.19	11,980	130	- 1.07%	180,243	2,175
04.18	12,110	610	+ 5.30%	174,834	2,108
04.17	11,500	260	- 2.21%	151,926	1,776
04.16	11,760	480	- 3.92%	201,023	2,387