일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 13,260 | 110 | + 0.84% | 2,791,977 | 37,746 |
08.23 | 13,150 | 130 | + 1.00% | 7,730,180 | 108,613 |
08.22 | 13,020 | 580 | - 4.27% | 3,188,151 | 43,124 |
08.21 | 13,600 | 340 | + 2.56% | 20,675,740 | 287,802 |
08.20 | 13,260 | 3,060 | + 30.00% | 7,212,260 | 91,159 |
08.19 | 10,200 | 50 | + 0.49% | 128,579 | 1,332 |
08.16 | 10,150 | 80 | - 0.78% | 104,614 | 1,061 |
08.14 | 10,230 | 190 | + 1.89% | 66,698 | 677 |
08.13 | 10,040 | 120 | + 1.21% | 210,491 | 2,138 |
08.12 | 9,920 | 270 | + 2.80% | 74,492 | 737 |