| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 9,650 | 230 | + 2.44% | 85,123 | 825 |
| 08.08 | 9,420 | 330 | - 3.39% | 127,916 | 1,207 |
| 08.07 | 9,750 | 0 | 0.00% | 103,699 | 1,020 |
| 08.06 | 9,750 | 650 | + 7.14% | 255,871 | 2,439 |
| 08.05 | 9,100 | 1,830 | - 16.74% | 386,872 | 3,779 |
| 08.02 | 10,930 | 500 | - 4.37% | 153,348 | 1,695 |
| 08.01 | 11,430 | 180 | + 1.60% | 48,753 | 556 |
| 07.31 | 11,250 | 30 | + 0.27% | 45,161 | 508 |
| 07.30 | 11,220 | 30 | - 0.27% | 70,789 | 803 |
| 07.29 | 11,250 | 140 | + 1.26% | 69,070 | 773 |