일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,120	0	0.00%	215,100	2,834
06.27	13,120	130	+ 1.00%	170,119	2,224
06.26	12,990	40	- 0.31%	160,417	2,098
06.25	13,030	200	+ 1.56%	176,858	2,311
06.24	12,830	200	- 1.54%	175,584	2,278
06.21	13,030	360	+ 2.84%	496,240	6,516
06.20	12,670	0	0.00%	156,372	1,994
06.19	12,670	110	- 0.86%	131,889	1,677
06.18	12,780	80	- 0.62%	186,293	2,381
06.17	12,860	40	+ 0.31%	310,838	4,052