일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	12,680	130	- 1.02%	157,377	2,002
04.03	12,810	10	+ 0.08%	307,571	3,939
04.02	12,800	390	- 2.96%	276,368	3,566
04.01	13,190	250	+ 1.93%	326,865	4,290
03.29	12,940	30	+ 0.23%	272,259	3,520
03.28	12,910	460	- 3.44%	722,259	9,373
03.27	13,370	450	- 3.26%	516,713	6,979
03.26	13,820	280	- 1.99%	325,203	4,548
03.25	14,100	200	- 1.40%	183,427	2,589
03.22	14,300	350	- 2.39%	273,066	3,942